Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:02:33598 100,00578 102,00558 194,0058 300,0038 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:02:33598 100,00578 102,00558 194,0058 300,0038 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:02:29598 100,00578 102,00558 194,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:02:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:02:29798 000,0098 100,0078 102,0058 300,0038 380,008 406,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:01:46598 100,00578 102,00558 196,0058 300,0038 380,008 406,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:01:43598 100,00578 102,00558 196,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:01:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:01:43798 000,0098 100,0078 102,0058 300,0038 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:59:33598 100,00578 102,00558 189,0058 300,0038 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:59:29598 100,00578 102,00558 189,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:59:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:59:29798 000,0098 100,0078 102,0058 300,0038 380,008 397,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:58:46598 100,00578 102,00558 187,0058 300,0038 380,008 397,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:58:43598 100,00578 102,00558 187,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:58:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:58:43798 000,0098 100,0078 102,0058 300,0038 380,008 403,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:58:01598 100,00578 102,00558 193,0058 300,0038 380,008 403,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:57:58598 100,00578 102,00558 193,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:57:57798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:57:57798 000,0098 100,0078 102,0058 300,0038 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:55:47598 100,00578 102,00558 189,0058 300,0038 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:55:43598 100,00578 102,00558 189,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:55:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:55:43798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:55:43798 000,0098 100,0078 102,0058 300,0038 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:53:16598 100,00578 102,00558 186,0058 300,0038 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:52:46598 100,00578 102,00558 186,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:52:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:52:46798 000,0098 100,0078 102,0058 300,0038 380,008 397,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:52:02598 100,00578 102,00558 187,0058 300,0038 380,008 397,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:51:59598 100,00578 102,00558 187,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:51:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:51:59798 000,0098 100,0078 102,0058 300,0038 380,008 395,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:51:19598 100,00578 102,00558 185,0058 300,0038 380,008 395,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:51:16598 100,00578 102,00558 185,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:51:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:51:15798 000,0098 100,0078 102,0058 300,0038 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:49:49598 100,00578 102,00558 184,0058 300,0038 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:49:49598 100,00578 102,00558 184,0058 300,0038 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:49:45598 100,00578 102,00558 184,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:49:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:49:45798 000,0098 100,0078 102,0058 300,0038 380,008 391,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:49:02598 100,00578 102,00558 181,0058 300,0038 380,008 391,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:48:58598 100,00578 102,00558 181,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:48:58798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:48:58798 000,0098 100,0078 102,0058 300,0038 380,008 390,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:48:17598 100,00578 102,00558 180,0058 300,0038 380,008 390,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 13:48:14598 100,00578 102,00558 180,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 13:48:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024